Quotazioni in diretta
| Simbolo | Nome | Prezzo | Denaro | Lettera | Var. | Var. % | Vol. | Ora |
|---|---|---|---|---|---|---|---|---|
| ENEL | Enel | 6,704 | 6,702 | 6,704 | -0,057 | -0,84 % | 12.879.207 | 15:14:46 |
| TRN | Terna Trasmissione Elett... | 7,814 | 7,812 | 7,816 | -0,004 | -0,05 % | 2.020.771 | 15:14:21 |
| ENEL | Enel | 6,704 | 6,702 | 6,704 | -0,057 | -0,84 % | 12.879.207 | 15:14:46 |
| ISP | Intesa Sanpaolo | 3,5435 | 3,543 | 3,544 | -0,0155 | -0,44 % | 56.288.853 | 15:14:35 |
| UCG | Unicredit | 36,385 | 36,38 | 36,385 | 0,065 | 0,18 % | 3.547.359 | 15:14:31 |
| G | Generali | 23,25 | 23,25 | 23,26 | -0,59 | -2,47 % | 5.300.833 | 15:14:31 |
| SRG | Snam | 4,469 | 4,467 | 4,469 | -0,063 | -1,39 % | 3.523.311 | 15:14:20 |
| MONC | Moncler | 62,28 | 62,26 | 62,30 | -0,74 | -1,17 % | 144.660 | 15:13:33 |
| CPR | Davide Campari | 9,58 | 9,572 | 9,578 | -0,188 | -1,92 % | 1.596.425 | 15:14:35 |
| PST | Poste Italiane S.p.a | 12,26 | 12,26 | 12,265 | -0,17 | -1,37 % | 1.034.866 | 15:13:34 |
| PRY | Prysmian | 57,28 | 57,26 | 57,28 | -0,36 | -0,62 % | 244.255 | 15:14:24 |
| MB | Mediobanca Banca di Cred... | 14,605 | 14,60 | 14,61 | -0,23 | -1,55 % | 1.357.993 | 15:14:25 |
| INW | Infrastructure Wireless ... | 10,00 | 9,995 | 10,00 | 0,02 | 0,20 % | 681.940 | 15:14:02 |
| REC | Recordati | 49,14 | 49,12 | 49,18 | -1,21 | -2,40 % | 182.080 | 15:14:12 |
| NEXI | Nexi S.p.A | 6,186 | 6,184 | 6,186 | -0,162 | -2,55 % | 2.477.429 | 15:14:10 |
| TIT | Telecom Italia | 0,2466 | 0,2465 | 0,2466 | -0,0014 | -0,56 % | 117.907.703 | 15:14:18 |
| JUVE | Juventus Football Club | 1,9078 | 1,9054 | 1,9102 | -0,034 | -1,75 % | 545.694 | 15:12:18 |
| BPE | Bper Banca | 4,80 | 4,799 | 4,801 | -0,087 | -1,78 % | 11.379.258 | 15:14:29 |
| SPM | Saipem | 2,347 | 2,346 | 2,348 | 0,065 | 2,85 % | 33.922.271 | 15:14:43 |
| EEMS | EEMS Italia | 0,2908 | 0,292 | 0,29 | 0,0398 | 15,86 % | 463.888 | 15:13:10 |
| ENI | Eni | 14,514 | 14,508 | 14,512 | -0,146 | -1,00 % | 5.197.733 | 15:14:46 |
| STLAM | Stellantis NV | 20,53 | 20,525 | 20,535 | -0,145 | -0,70 % | 3.398.626 | 15:14:45 |
| LDO | Leonardo | 23,11 | 23,10 | 23,11 | -0,49 | -2,08 % | 1.856.820 | 15:13:52 |
| GEQ | Gequity | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| A2A | A2A | 1,9045 | 1,904 | 1,905 | -0,022 | -1,14 % | 5.828.465 | 15:14:46 |
| ILLA | Illa | 0,0002 | 0,0001 | 0,0002 | 0,00 | 0,00 % | 25.615.110 | 15:09:38 |
| SRS | Saras Raffinerie Sarde | 1,6205 | 1,6205 | 1,622 | -0,013 | -0,80 % | 1.691.656 | 15:11:59 |
| MAIRE | Maire | 7,30 | 7,295 | 7,31 | -0,06 | -0,82 % | 125.987 | 15:14:09 |
| FNX | Fenix Entertainment | 0,002 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TEN | Tenaris | 15,875 | 15,875 | 15,885 | 0,08 | 0,51 % | 1.259.117 | 15:14:40 |
| UNI | Unipol Gruppo | 9,06 | 9,05 | 9,06 | 0,05 | 0,55 % | 1.397.170 | 15:13:59 |
| REY | Reply | 136,10 | 136,00 | 136,20 | 0,00 | 0,00 % | 11.936 | 15:13:50 |
| IG | Italgas | 4,974 | 4,972 | 4,976 | -0,066 | -1,31 % | 2.278.078 | 15:14:27 |
| RACE | Ferrari NV | 382,50 | 382,40 | 382,60 | -1,60 | -0,42 % | 98.803 | 15:14:36 |
| CNHI | CNH Industrial NV | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| ELG | Eligo | 1,81 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 | |
| TLSG | The Lifestyle | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 % | - | |
| VE | Visibilia Editore | 0,356 | 0,00 | 0,00 | 0,00 | 0,00 % | 02:00:00 |
FTSE Mib 34.504,55-0,9%
FTSE All Share 36.701,57-0,9%
FTSE Star 48.040,36-1,0%
FTSE Mid Cap 47.596,57-0,7%
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
